CCR S.A. (CCRO3.SA)

BRL 13.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.83 14.14 13.75 14.05 8.81 Million
26 Feb, 2024 13.68 13.87 13.62 13.74 6.32 Million
23 Feb, 2024 13.89 13.95 13.7 13.75 5.05 Million
22 Feb, 2024 13.73 14.0 13.67 13.87 9.32 Million
21 Feb, 2024 13.58 13.92 13.49 13.71 16.65 Million
20 Feb, 2024 13.09 13.73 12.95 13.58 17.83 Million
19 Feb, 2024 13.23 13.25 13.04 13.19 3.98 Million
16 Feb, 2024 13.66 13.71 13.24 13.27 6.73 Million
15 Feb, 2024 13.73 13.95 13.52 13.59 8.72 Million
14 Feb, 2024 13.62 13.8 13.57 13.73 7.52 Million