CCR S.A. (CCRO3.SA)

BRL 13.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.13 10.14 10.0 10.03 9.43 Million
10 Jan, 2025 10.15 10.22 10.07 10.17 7.39 Million
09 Jan, 2025 10.06 10.35 10.05 10.26 9.82 Million
08 Jan, 2025 10.28 10.31 10.07 10.1 10.2 Million
07 Jan, 2025 10.27 10.4 10.25 10.34 8.65 Million
06 Jan, 2025 10.1 10.26 10.09 10.22 7.61 Million
03 Jan, 2025 10.05 10.15 9.98 9.98 7.96 Million
02 Jan, 2025 9.99 10.12 9.94 10.03 8.79 Million
30 Dec, 2024 10.08 10.13 9.99 10.05 12.95 Million
27 Dec, 2024 10.09 10.18 10.05 10.11 15.97 Million