Braskem S.A. (BRKM3.SA)

BRL 10.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.25 20.51 19.88 20.35 30.3 Thousand
25 Sep, 2024 19.33 20.09 19.33 20.06 62.7 Thousand
24 Sep, 2024 19.21 19.67 19.21 19.32 11 Thousand
23 Sep, 2024 19.1 19.28 18.87 19.14 17.9 Thousand
20 Sep, 2024 19.19 19.79 18.82 18.83 67 Thousand
19 Sep, 2024 19.82 20.3 19.19 19.19 44.1 Thousand
18 Sep, 2024 18.9 20.25 18.9 19.82 50.1 Thousand
17 Sep, 2024 19.21 19.3 18.53 18.89 8500.00
16 Sep, 2024 19.16 19.4 18.88 18.88 29.9 Thousand
13 Sep, 2024 18.27 19.25 18.27 18.92 29 Thousand