Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 39.37 39.49 38.95 39.49 29.3 Thousand
24 Jan, 2025 39.6 39.6 39.17 39.17 28.97 Thousand
23 Jan, 2025 39.94 40.0 39.46 39.6 28.05 Thousand
22 Jan, 2025 39.99 39.99 39.6 39.73 21.91 Thousand
21 Jan, 2025 40.0 40.0 39.6 39.7 28.19 Thousand
20 Jan, 2025 40.0 40.0 39.45 39.71 32.15 Thousand
17 Jan, 2025 40.0 40.03 39.5 39.75 32.51 Thousand
16 Jan, 2025 40.2 40.6 39.78 40.0 30.76 Thousand
15 Jan, 2025 40.46 40.7 40.05 40.2 29.01 Thousand
14 Jan, 2025 40.22 40.8 39.72 40.46 22.3 Thousand