Blau Farmacêutica S.A. (BLAU3.SA)

BRL 13.33

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9.9 10.24 9.9 10.09 239.87 Thousand
06 May, 2024 10.16 10.36 9.94 9.94 237.89 Thousand
03 May, 2024 9.91 10.33 9.91 10.11 403.53 Thousand
02 May, 2024 9.84 10.1 9.57 9.82 384.58 Thousand
30 Apr, 2024 9.65 9.94 8.92 9.67 1.58 Million
29 Apr, 2024 10.37 10.46 10.12 10.22 326.09 Thousand
26 Apr, 2024 9.98 10.47 9.98 10.35 375.4 Thousand
25 Apr, 2024 10.04 10.04 9.76 9.78 252.17 Thousand
24 Apr, 2024 10.24 10.47 9.81 10.03 305.44 Thousand
23 Apr, 2024 9.98 10.39 9.77 10.24 312.32 Thousand