Blau Farmacêutica S.A. (BLAU3.SA)
BRL 13.33
(3.25%)
BRL 13.33
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 11.71 | 11.74 | 11.63 | 11.63 | 154.41 Thousand |
| 13 Aug, 2024 | 11.31 | 11.79 | 11.21 | 11.79 | 268.2 Thousand |
| 12 Aug, 2024 | 11.49 | 11.54 | 11.25 | 11.39 | 216.08 Thousand |
| 09 Aug, 2024 | 11.4 | 11.43 | 11.14 | 11.33 | 175.24 Thousand |
| 08 Aug, 2024 | 11.02 | 11.49 | 10.86 | 11.39 | 321.66 Thousand |
| 07 Aug, 2024 | 10.59 | 11.3 | 10.31 | 11.01 | 645.78 Thousand |
| 06 Aug, 2024 | 9.92 | 10.09 | 9.76 | 9.84 | 174.32 Thousand |
| 05 Aug, 2024 | 9.94 | 10.06 | 9.78 | 9.92 | 183.04 Thousand |
| 02 Aug, 2024 | 9.9 | 10.22 | 9.78 | 10.11 | 81.05 Thousand |
| 01 Aug, 2024 | 10.09 | 10.25 | 9.82 | 9.9 | 255.27 Thousand |
SHV
023800
BG
600773
BEEN
HGINFRA