BRL 13.33
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 14.03 | 14.2 | 13.74 | 13.97 | 124.78 Thousand |
21 Oct, 2024 | 14.26 | 14.65 | 14.05 | 14.05 | 172.29 Thousand |
18 Oct, 2024 | 14.72 | 14.9 | 13.99 | 14.51 | 438.77 Thousand |
17 Oct, 2024 | 13.73 | 14.89 | 13.73 | 14.71 | 579.36 Thousand |
16 Oct, 2024 | 13.22 | 14.02 | 13.22 | 14.02 | 646.03 Thousand |
15 Oct, 2024 | 13.32 | 13.42 | 12.95 | 12.95 | 213.88 Thousand |
14 Oct, 2024 | 12.85 | 13.42 | 12.71 | 13.42 | 323.17 Thousand |
11 Oct, 2024 | 12.7 | 12.87 | 12.7 | 12.85 | 79.72 Thousand |
10 Oct, 2024 | 12.6 | 13.1 | 12.5 | 12.77 | 281.98 Thousand |
09 Oct, 2024 | 12.72 | 13.04 | 12.65 | 12.8 | 308.69 Thousand |
SHV
023800
BG
600773
BEEN
HGINFRA