Banestes S.A - Banco do Estado do Espírito Santo (BEES4.SA)

BRL 8.89

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.44 9.52 9.44 9.5 3000.00
07 Jun, 2024 9.46 9.5 9.42 9.49 2900.00
06 Jun, 2024 9.45 9.51 9.45 9.46 2300.00
05 Jun, 2024 9.41 9.42 9.41 9.41 1100.00
04 Jun, 2024 9.61 9.61 9.41 9.41 7900.00
03 Jun, 2024 9.75 9.76 9.6 9.63 12.4 Thousand
31 May, 2024 9.69 9.75 9.69 9.69 3200.00
29 May, 2024 9.63 9.68 9.53 9.68 4400.00
28 May, 2024 9.63 9.69 9.58 9.69 3800.00
27 May, 2024 9.75 9.75 9.63 9.7 3600.00