Banestes S.A - Banco do Estado do Espírito Santo (BEES4.SA)

BRL 8.89

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.74 9.83 9.74 9.74 2000.00
19 Aug, 2024 9.55 9.88 9.55 9.74 2100.00
16 Aug, 2024 9.93 9.98 9.41 9.41 3800.00
15 Aug, 2024 10.09 10.09 9.88 9.88 4200.00
14 Aug, 2024 10.29 10.29 9.8 9.93 6500.00
13 Aug, 2024 9.5 10.35 9.5 10.34 15.7 Thousand
12 Aug, 2024 9.51 9.51 9.45 9.5 1600.00
09 Aug, 2024 9.51 9.6 9.3 9.35 6700.00
08 Aug, 2024 9.73 9.73 9.51 9.51 4500.00
07 Aug, 2024 9.71 9.75 9.69 9.73 1400.00