Banestes S.A - Banco do Estado do Espírito Santo (BEES4.SA)

BRL 8.89

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9.0 9.0 8.85 8.85 4300.00
23 Oct, 2024 8.95 9.01 8.94 8.94 1600.00
22 Oct, 2024 9.14 9.14 8.93 9.03 3000.00
21 Oct, 2024 9.13 9.13 9.01 9.02 2000.00
18 Oct, 2024 8.97 9.18 8.97 9.14 3700.00
17 Oct, 2024 9.12 9.12 8.88 8.93 15.7 Thousand
16 Oct, 2024 9.16 9.16 9.12 9.12 1800.00
15 Oct, 2024 9.19 9.19 9.11 9.12 4100.00
14 Oct, 2024 9.17 9.26 9.17 9.2 1900.00
11 Oct, 2024 9.24 9.25 9.2 9.2 4200.00