Banestes S.A - Banco do Estado do Espírito Santo (BEES4.SA)

BRL 8.89

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8.43 8.52 8.42 8.42 2800.00
22 Jan, 2025 8.38 8.49 8.38 8.47 1200.00
21 Jan, 2025 8.29 8.49 8.27 8.37 1700.00
20 Jan, 2025 8.25 8.49 8.25 8.37 2000.00
17 Jan, 2025 8.31 8.4 8.3 8.4 3300.00
16 Jan, 2025 8.34 8.34 8.23 8.34 2400.00
15 Jan, 2025 8.39 8.61 8.15 8.35 13.2 Thousand
14 Jan, 2025 8.38 8.44 8.3 8.39 4300.00
13 Jan, 2025 8.37 8.6 8.37 8.37 3800.00
10 Jan, 2025 8.48 8.58 8.37 8.43 2900.00