Banco Bradesco S.A. (BBDC4.SA)

BRL 13.73

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.69 13.73 13.16 13.32 68.99 Million
26 Nov, 2024 13.62 13.86 13.56 13.69 26.85 Million
25 Nov, 2024 13.67 13.75 13.54 13.6 39.19 Million
22 Nov, 2024 13.84 13.85 13.66 13.8 20.75 Million
21 Nov, 2024 13.67 13.9 13.66 13.77 37.2 Million
19 Nov, 2024 13.71 13.88 13.66 13.82 20.41 Million
18 Nov, 2024 13.45 13.82 13.45 13.72 36.26 Million
14 Nov, 2024 13.49 13.71 13.35 13.53 38.87 Million
13 Nov, 2024 13.4 13.49 13.3 13.48 30.37 Million
12 Nov, 2024 13.49 13.49 13.32 13.39 30 Million