BRL 10.82
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 11.17 | 11.23 | 11.11 | 11.16 | 5.4 Million |
20 May, 2024 | 11.13 | 11.23 | 11.11 | 11.16 | 4.69 Million |
17 May, 2024 | 11.12 | 11.21 | 11.04 | 11.19 | 7.1 Million |
16 May, 2024 | 11.16 | 11.19 | 11.07 | 11.1 | 6.5 Million |
15 May, 2024 | 11.19 | 11.19 | 11.06 | 11.1 | 5.71 Million |
14 May, 2024 | 11.09 | 11.16 | 11.03 | 11.16 | 8.95 Million |
13 May, 2024 | 11.14 | 11.17 | 11.05 | 11.1 | 8.29 Million |
10 May, 2024 | 11.18 | 11.27 | 11.11 | 11.12 | 12.2 Million |
09 May, 2024 | 11.37 | 11.38 | 11.12 | 11.13 | 10.63 Million |
08 May, 2024 | 11.45 | 11.5 | 11.36 | 11.43 | 7.13 Million |
300151
002869
020120
BRSE
SLCE3
300369