Banco do Brasil S.A. (BBAS3.SA)

BRL 27.88

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.75 24.92 24.35 24.52 17.05 Million
23 Oct, 2023 24.64 24.9 24.42 24.64 15.81 Million
20 Oct, 2023 24.68 25.1 24.58 24.67 19.84 Million
19 Oct, 2023 24.56 25.06 24.48 24.75 16.27 Million
18 Oct, 2023 24.53 24.85 24.45 24.56 22.84 Million
17 Oct, 2023 24.8 25.14 24.6 24.68 16.18 Million
16 Oct, 2023 24.68 25.0 24.59 24.91 15.47 Million
13 Oct, 2023 24.55 24.67 24.33 24.41 21.92 Million
11 Oct, 2023 24.26 24.58 24.25 24.49 16.51 Million
10 Oct, 2023 24.33 24.57 24.24 24.25 19.68 Million