BRL 0.97
(29.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.87 | 0.89 | 0.85 | 0.85 | 1.75 Million |
19 May, 2025 | 0.89 | 0.9 | 0.85 | 0.87 | 2.29 Million |
16 May, 2025 | 0.94 | 0.94 | 0.88 | 0.89 | 1.71 Million |
15 May, 2025 | 0.9 | 0.97 | 0.88 | 0.92 | 2.48 Million |
14 May, 2025 | 0.92 | 0.92 | 0.88 | 0.9 | 794.8 Thousand |
13 May, 2025 | 0.92 | 0.94 | 0.91 | 0.93 | 938.5 Thousand |
12 May, 2025 | 0.94 | 0.95 | 0.91 | 0.92 | 826.6 Thousand |
09 May, 2025 | 0.96 | 0.97 | 0.92 | 0.92 | 1.52 Million |
08 May, 2025 | 0.95 | 0.97 | 0.94 | 0.95 | 1.01 Million |
07 May, 2025 | 1.0 | 1.05 | 0.94 | 0.95 | 6.84 Million |
MFC-PM
8609
7735
VSSPY
XYIGY
2429