Aura Minerals Inc. (AURA33.SA)

BRL 37.52

(-4.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.06 10.06 9.8 9.92 60.11 Thousand
17 Nov, 2023 10.1 10.14 9.95 10.06 123.8 Thousand
16 Nov, 2023 9.91 10.15 9.88 10.1 189.16 Thousand
14 Nov, 2023 9.8 10.01 9.79 9.91 225.07 Thousand
13 Nov, 2023 9.78 9.91 9.76 9.79 141.56 Thousand
10 Nov, 2023 9.76 9.91 9.75 9.76 100.95 Thousand
09 Nov, 2023 9.91 9.97 9.76 9.76 398.02 Thousand
08 Nov, 2023 10.06 10.12 9.91 9.91 203.56 Thousand
07 Nov, 2023 10.53 10.53 9.97 10.06 303.91 Thousand
06 Nov, 2023 10.32 10.53 10.19 10.53 100.64 Thousand