Aura Minerals Inc. (AURA33.SA)

BRL 37.52

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.92 10.12 9.92 10.05 170.61 Thousand
22 Jan, 2024 9.97 9.97 9.89 9.92 132.23 Thousand
19 Jan, 2024 10.04 10.07 9.89 9.97 146.44 Thousand
18 Jan, 2024 10.05 10.11 9.97 10.03 155.37 Thousand
17 Jan, 2024 10.01 10.05 9.96 10.03 186.52 Thousand
16 Jan, 2024 10.24 10.24 9.97 10.01 267.92 Thousand
15 Jan, 2024 9.94 10.3 9.94 10.24 116.64 Thousand
12 Jan, 2024 10.08 10.2 9.94 9.94 156.95 Thousand
11 Jan, 2024 10.14 10.14 10.05 10.07 136.68 Thousand
10 Jan, 2024 10.21 10.24 10.07 10.11 178.48 Thousand