Aura Minerals Inc. (AURA33.SA)

BRL 25.83

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.13 10.22 9.97 10.16 179.9 Thousand
24 Nov, 2023 10.18 10.18 10.05 10.13 88.84 Thousand
23 Nov, 2023 10.04 10.18 9.97 10.18 94.72 Thousand
22 Nov, 2023 10.03 10.22 10.02 10.06 129.44 Thousand
21 Nov, 2023 9.91 10.53 9.82 10.13 1.09 Million
20 Nov, 2023 10.06 10.06 9.8 9.92 60.11 Thousand
17 Nov, 2023 10.1 10.14 9.95 10.06 123.8 Thousand
16 Nov, 2023 9.91 10.15 9.88 10.1 189.16 Thousand
14 Nov, 2023 9.8 10.01 9.79 9.91 225.07 Thousand
13 Nov, 2023 9.78 9.91 9.76 9.79 141.56 Thousand