Marisa Lojas S.A. (AMAR3.SA)

BRL 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.29 2.3 2.01 2.03 2.82 Million
24 Oct, 2023 2.33 2.37 2.29 2.33 673.26 Thousand
23 Oct, 2023 2.24 2.37 2.2 2.29 792.97 Thousand
20 Oct, 2023 2.16 2.33 2.16 2.29 1.05 Million
19 Oct, 2023 2.33 2.33 2.2 2.2 904.64 Thousand
18 Oct, 2023 2.42 2.42 2.24 2.29 1.17 Million
17 Oct, 2023 2.42 2.46 2.37 2.42 432.24 Thousand
16 Oct, 2023 2.46 2.46 2.42 2.46 306.82 Thousand
13 Oct, 2023 2.55 2.55 2.42 2.42 924.99 Thousand
11 Oct, 2023 2.59 2.68 2.51 2.55 1.11 Million