Marisa Lojas S.A. (AMAR3.SA)
BRL 1.44
(0.69%)
BRL 1.44
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.57 | 1.58 | 1.51 | 1.51 | 212.48 Thousand |
| 06 Jun, 2024 | 1.51 | 1.6 | 1.51 | 1.57 | 741.7 Thousand |
| 05 Jun, 2024 | 1.49 | 1.55 | 1.48 | 1.48 | 214.75 Thousand |
| 04 Jun, 2024 | 1.54 | 1.57 | 1.48 | 1.48 | 443.04 Thousand |
| 03 Jun, 2024 | 1.57 | 1.57 | 1.5 | 1.51 | 302.63 Thousand |
| 31 May, 2024 | 1.56 | 1.61 | 1.54 | 1.57 | 223.73 Thousand |
| 29 May, 2024 | 1.55 | 1.62 | 1.53 | 1.6 | 291.15 Thousand |
| 28 May, 2024 | 1.57 | 1.62 | 1.55 | 1.55 | 334.92 Thousand |
| 27 May, 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 265.34 Thousand |
| 24 May, 2024 | 1.54 | 1.58 | 1.53 | 1.56 | 353.57 Thousand |
PGUUF
PSSWF
002202
DSKYF
4973
MTB-PH