Marisa Lojas S.A. (AMAR3.SA)

BRL 1.44

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.98 1.01 0.94 0.98 582.9 Thousand
06 Dec, 2024 0.96 0.97 0.94 0.96 126.8 Thousand
05 Dec, 2024 0.95 0.97 0.94 0.96 121 Thousand
04 Dec, 2024 0.95 0.97 0.93 0.95 151.5 Thousand
03 Dec, 2024 0.94 0.98 0.93 0.95 154.8 Thousand
02 Dec, 2024 0.93 0.98 0.93 0.96 128.3 Thousand
29 Nov, 2024 0.94 0.97 0.91 0.93 226.3 Thousand
28 Nov, 2024 0.99 1.0 0.91 0.91 302.4 Thousand
27 Nov, 2024 0.99 1.02 0.98 1.0 316 Thousand
26 Nov, 2024 0.93 1.04 0.93 0.98 820.3 Thousand