Alupar Investimento S.A. (ALUP3.SA)
BRL 10.39
(4.63%)
BRL 10.39
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.33 | 9.42 | 9.12 | 9.13 | 15.7 Thousand |
| 10 Oct, 2023 | 9.19 | 9.29 | 9.17 | 9.29 | 6240.00 |
| 09 Oct, 2023 | 9.08 | 9.14 | 8.98 | 9.12 | 9048.00 |
| 06 Oct, 2023 | 9.14 | 9.14 | 8.96 | 9.08 | 11.23 Thousand |
| 05 Oct, 2023 | 9.14 | 9.27 | 9.0 | 9.14 | 11.44 Thousand |
| 04 Oct, 2023 | 8.95 | 9.15 | 8.94 | 9.12 | 6760.00 |
| 03 Oct, 2023 | 9.11 | 9.15 | 8.95 | 8.95 | 15.6 Thousand |
| 02 Oct, 2023 | 9.31 | 9.31 | 9.1 | 9.22 | 17.68 Thousand |
| 29 Sep, 2023 | 9.21 | 9.33 | 9.19 | 9.31 | 18.61 Thousand |
| 28 Sep, 2023 | 9.13 | 9.23 | 9.12 | 9.23 | 12.68 Thousand |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E