Ambev S.A. (ABEV3.SA)

BRL 12.76

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.14 11.24 11.1 11.1 26.95 Million
30 Jan, 2025 10.99 11.14 10.96 11.11 22.34 Million
29 Jan, 2025 11.18 11.2 10.91 10.97 26.19 Million
28 Jan, 2025 11.05 11.21 11.02 11.11 39.02 Million
27 Jan, 2025 10.87 11.12 10.84 11.12 34.87 Million
24 Jan, 2025 11.05 11.13 10.87 10.87 44.51 Million
23 Jan, 2025 11.02 11.16 10.98 11.05 35.7 Million
22 Jan, 2025 11.18 11.22 10.94 11.02 44.99 Million
21 Jan, 2025 10.99 11.26 10.99 11.25 26.29 Million
20 Jan, 2025 11.05 11.11 10.79 11.05 22.29 Million