MONETA Money Bank, a.s. (MONET.PR)

CZK 125.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 124.0 124.0 123.4 124.0 378.44 Thousand
12 Dec, 2024 124.2 124.2 123.0 123.6 318.7 Thousand
11 Dec, 2024 124.0 124.0 123.0 123.2 249.42 Thousand
10 Dec, 2024 124.0 124.0 123.0 123.0 394.26 Thousand
09 Dec, 2024 125.4 125.4 122.4 124.6 1.34 Million
06 Dec, 2024 124.0 124.0 120.6 122.6 671.78 Thousand
05 Dec, 2024 124.0 124.2 123.2 124.0 350.69 Thousand
04 Dec, 2024 125.2 125.2 123.0 123.0 630.53 Thousand
03 Dec, 2024 126.2 126.2 124.0 124.6 385.52 Thousand
02 Dec, 2024 122.8 125.6 122.6 125.6 491.71 Thousand