Zinc One Resources Inc. (ZZZOF)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 11 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 10 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 09 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 08 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 07 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 04 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 03 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 02 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
| 01 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 |
JAYCH
7984
HHHEF
603058
BHARATRAS
OMX