Zurich Insurance Group AG (ZURVY)
USD 30.15
(-2.43%)
USD 30.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.93 | 25.12 | 24.86 | 25.1 | 67.23 Thousand |
| 18 Jan, 2024 | 24.91 | 24.91 | 24.71 | 24.85 | 88.26 Thousand |
| 17 Jan, 2024 | 25.1 | 25.17 | 25.0 | 25.05 | 129.8 Thousand |
| 16 Jan, 2024 | 25.62 | 25.79 | 25.58 | 25.66 | 103.27 Thousand |
| 12 Jan, 2024 | 25.69 | 25.74 | 25.55 | 25.6 | 94.68 Thousand |
| 11 Jan, 2024 | 25.53 | 25.53 | 25.22 | 25.46 | 85 Thousand |
| 10 Jan, 2024 | 25.61 | 25.68 | 25.55 | 25.66 | 83.42 Thousand |
| 09 Jan, 2024 | 25.73 | 25.82 | 25.63 | 25.72 | 58 Thousand |
| 08 Jan, 2024 | 25.84 | 25.86 | 25.79 | 25.81 | 93.2 Thousand |
| 05 Jan, 2024 | 25.62 | 25.83 | 25.59 | 25.74 | 76.4 Thousand |
OMZNF
JEF
0L9F
BILI-A
SEOVF
PREMCAP