USD 30.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 27.16 | 27.22 | 26.8 | 26.86 | 96.62 Thousand |
17 Jul, 2024 | 26.74 | 26.97 | 26.74 | 26.93 | 85.2 Thousand |
16 Jul, 2024 | 26.47 | 26.7 | 26.41 | 26.65 | 101.85 Thousand |
15 Jul, 2024 | 26.88 | 26.94 | 26.76 | 26.77 | 81.85 Thousand |
12 Jul, 2024 | 26.99 | 26.99 | 26.88 | 26.9 | 97.69 Thousand |
11 Jul, 2024 | 26.98 | 27.03 | 26.8 | 26.8 | 86.05 Thousand |
10 Jul, 2024 | 26.63 | 26.82 | 26.62 | 26.76 | 62.2 Thousand |
09 Jul, 2024 | 26.61 | 26.63 | 26.49 | 26.53 | 94 Thousand |
08 Jul, 2024 | 26.53 | 26.57 | 26.43 | 26.48 | 81.2 Thousand |
05 Jul, 2024 | 26.19 | 26.3 | 26.08 | 26.28 | 83.07 Thousand |
OMZNF
JEF
0L9F
BILI-A
SEOVF
PREMCAP