Zimtu Capital Corp. (ZTMUF)

USD 0.01

(-60.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 14 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 14 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
14 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
13 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
12 Aug, 2024 0.03 0.03 0.03 0.03 -