ZNOG | Zion Oil & Gas, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
07 Oct, 2024	0.03	0.03	0.03	0.03	6.97 Million
04 Oct, 2024	0.03	0.04	0.03	0.03	10.9 Million
03 Oct, 2024	0.04	0.04	0.03	0.03	9.45 Million
02 Oct, 2024	0.04	0.04	0.04	0.04	5.46 Million
01 Oct, 2024	0.04	0.04	0.04	0.04	4.97 Million
30 Sep, 2024	0.04	0.04	0.04	0.04	3.4 Million
27 Sep, 2024	0.04	0.04	0.04	0.04	3.24 Million
26 Sep, 2024	0.04	0.04	0.04	0.04	3.72 Million
25 Sep, 2024	0.04	0.04	0.04	0.04	3.04 Million
24 Sep, 2024	0.04	0.04	0.04	0.04	4.03 Million