Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 10 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 09 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 08 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 07 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 06 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 03 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 02 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 01 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 30 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
PBNK
GIB
CLMT
HER
0059
VOYA