Zumtobel Group AG (ZMTBY)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 01 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 28 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 27 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 26 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 25 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 24 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 21 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 20 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 18 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
PBNK
GIB
CLMT
HER
0059
VOYA