Zumtobel Group AG (ZMTBY)

USD 2.45

(-4.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.9 2.9 2.9 2.9 -
13 Aug, 2024 2.9 2.9 2.9 2.9 -
12 Aug, 2024 2.9 2.9 2.9 2.9 -
09 Aug, 2024 2.9 2.9 2.9 2.9 -
08 Aug, 2024 2.9 2.9 2.9 2.9 -
07 Aug, 2024 2.9 2.9 2.9 2.9 164.00
06 Aug, 2024 3.27 3.27 3.27 3.27 -
05 Aug, 2024 3.27 3.27 3.27 3.27 -
02 Aug, 2024 3.27 3.27 3.27 3.27 -
01 Aug, 2024 3.27 3.27 3.27 3.27 -