Zumtobel Group AG (ZMTBY)

USD 2.45

(-4.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.45 2.45 2.45 2.45 -
02 Jun, 2025 2.45 2.45 2.45 2.45 -
30 May, 2025 2.45 2.45 2.45 2.45 -
29 May, 2025 2.45 2.45 2.45 2.45 -
28 May, 2025 2.45 2.45 2.45 2.45 -
27 May, 2025 2.45 2.45 2.45 2.45 1.00
26 May, 2025 2.57 2.57 2.45 2.45 1.00
23 May, 2025 2.45 2.45 2.45 2.45 -
22 May, 2025 2.45 2.45 2.45 2.45 -
21 May, 2025 2.45 2.45 2.45 2.45 -