Zhuzhou CRRC Times Electric Co., Ltd. (ZHUZF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.87 4.87 4.87 4.87 -
03 Nov, 2023 4.87 4.87 4.87 4.87 -
02 Nov, 2023 4.87 4.87 4.87 4.87 -
01 Nov, 2023 4.87 4.87 4.87 4.87 -
31 Oct, 2023 4.87 4.87 4.87 4.87 -
30 Oct, 2023 4.87 4.87 4.87 4.87 -
27 Oct, 2023 4.87 4.87 4.87 4.87 -
26 Oct, 2023 4.87 4.87 4.87 4.87 -
25 Oct, 2023 4.87 4.87 4.87 4.87 -
24 Oct, 2023 4.87 4.87 4.87 4.87 -