Zhuding International Limited (ZHUD)

USD 0.01

(11.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.01 0.02 0.01 0.01 353.39 Thousand
09 Jan, 2024 0.02 0.02 0.01 0.02 266 Thousand
08 Jan, 2024 0.02 0.02 0.01 0.02 524.31 Thousand
05 Jan, 2024 0.02 0.02 0.01 0.02 3.1 Million
04 Jan, 2024 0.01 0.02 0.01 0.02 2.98 Million
03 Jan, 2024 0.01 0.01 0.01 0.01 638.91 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 698.06 Thousand
29 Dec, 2023 0.01 0.01 0.01 0.01 148.1 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 690.32 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 2.24 Million