Zhuding International Limited (ZHUD)

USD 0.01

(11.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.0 0.01 0.0 0.0 195.2 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 55 Thousand
23 May, 2024 0.0 0.01 0.0 0.01 289 Thousand
22 May, 2024 0.0 0.01 0.0 0.01 285.00
21 May, 2024 0.0 0.01 0.0 0.01 400.00
20 May, 2024 0.0 0.01 0.0 0.01 106 Thousand
17 May, 2024 0.01 0.01 0.0 0.01 505.3 Thousand
16 May, 2024 0.0 0.01 0.0 0.01 20.7 Thousand
15 May, 2024 0.0 0.01 0.0 0.01 376.45 Thousand
13 May, 2024 0.01 0.01 0.01 0.01 70 Thousand