Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.56 2.56 2.56 2.56 -
21 Mar, 2024 2.56 2.56 2.56 2.56 -
20 Mar, 2024 2.56 2.56 2.56 2.56 -
19 Mar, 2024 2.56 2.56 2.56 2.56 -
18 Mar, 2024 2.56 2.56 2.56 2.56 -
15 Mar, 2024 2.56 2.56 2.56 2.56 -
14 Mar, 2024 2.56 2.56 2.56 2.56 -
13 Mar, 2024 2.56 2.56 2.56 2.56 -
12 Mar, 2024 2.56 2.56 2.56 2.56 -
11 Mar, 2024 2.56 2.56 2.56 2.56 -