Zenith Capital Corp. (ZHCLF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.01 0.01 0.01 0.01 -
22 Oct, 2024 0.01 0.01 0.01 0.01 -
21 Oct, 2024 0.01 0.01 0.01 0.01 2400.00
18 Oct, 2024 0.01 0.08 0.01 0.07 40.78 Thousand
17 Oct, 2024 0.08 0.08 0.08 0.08 -
16 Oct, 2024 0.08 0.08 0.08 0.08 4500.00
15 Oct, 2024 0.1 0.1 0.0 0.0 41.38 Thousand
14 Oct, 2024 0.05 0.05 0.05 0.05 -
11 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.05 13.13 Thousand