Zhaojin Mining Industry Company Limited (ZHAOF)

USD 1.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.48 1.48 1.48 1.48 -
03 Dec, 2024 1.48 1.48 1.48 1.48 -
02 Dec, 2024 1.48 1.48 1.48 1.48 -
29 Nov, 2024 1.48 1.48 1.48 1.48 -
27 Nov, 2024 1.48 1.48 1.48 1.48 -
26 Nov, 2024 1.48 1.48 1.48 1.48 -
25 Nov, 2024 1.48 1.48 1.48 1.48 -
22 Nov, 2024 1.48 1.48 1.48 1.48 -
21 Nov, 2024 1.48 1.48 1.48 1.48 -
20 Nov, 2024 1.48 1.48 1.48 1.48 -