USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.51 | 0.53 | 0.51 | 0.52 | 10.28 Thousand |
07 Nov, 2023 | 0.49 | 0.54 | 0.48 | 0.5 | 51.66 Thousand |
06 Nov, 2023 | 0.48 | 0.5 | 0.45 | 0.5 | 22.68 Thousand |
03 Nov, 2023 | 0.47 | 0.5 | 0.45 | 0.47 | 41.02 Thousand |
02 Nov, 2023 | 0.46 | 0.47 | 0.41 | 0.46 | 16.59 Thousand |
01 Nov, 2023 | 0.44 | 0.49 | 0.44 | 0.47 | 24.17 Thousand |
31 Oct, 2023 | 0.47 | 0.49 | 0.43 | 0.44 | 6700.00 |
30 Oct, 2023 | 0.46 | 0.51 | 0.41 | 0.47 | 11.19 Thousand |
27 Oct, 2023 | 0.52 | 0.52 | 0.45 | 0.46 | 9667.00 |
26 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 190.00 |
OPTIEMUS
TOM2
SUNFF
VIBEF
102460
001020