USD 0.37
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 |
23 Dec, 2024 | 0.45 | 0.45 | 0.39 | 0.44 | 1900.00 |
20 Dec, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
19 Dec, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
18 Dec, 2024 | 0.43 | 0.5 | 0.43 | 0.47 | 2013.00 |
17 Dec, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 8000.00 |
16 Dec, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 100.00 |
13 Dec, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 216.00 |
12 Dec, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1100.00 |
11 Dec, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 218.00 |
5257
4577
6237
AEC1
TARS
DBOEY