Zoned Properties, Inc. (ZDPY)

USD 0.41

(7.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.39 0.39 0.39 0.39 -
07 Apr, 2025 0.33 0.39 0.33 0.39 500.00
04 Apr, 2025 0.41 0.41 0.41 0.41 100.00
03 Apr, 2025 0.35 0.35 0.35 0.35 -
02 Apr, 2025 0.35 0.4 0.34 0.35 4501.00
01 Apr, 2025 0.38 0.38 0.38 0.38 -
31 Mar, 2025 0.38 0.38 0.38 0.38 300.00
28 Mar, 2025 0.37 0.45 0.37 0.45 438.00
27 Mar, 2025 0.33 0.39 0.33 0.39 2200.00