Zoned Properties, Inc. (ZDPY)

USD 0.41

(7.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.44 0.44 0.4 0.4 200.00
16 Apr, 2025 0.39 0.39 0.39 0.39 -
15 Apr, 2025 0.33 0.39 0.33 0.39 535.00
14 Apr, 2025 0.39 0.39 0.39 0.39 -
11 Apr, 2025 0.39 0.39 0.39 0.39 -
10 Apr, 2025 0.39 0.39 0.39 0.39 -
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.39 0.39 0.39 0.39 -
07 Apr, 2025 0.33 0.39 0.33 0.39 500.00
04 Apr, 2025 0.41 0.41 0.41 0.41 100.00