Zoned Properties, Inc. (ZDPY)

USD 0.41

(7.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.57 0.57 0.57 0.57 420.00
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.6 0.6 0.6 0.6 -
22 Sep, 2023 0.6 0.6 0.6 0.6 -
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.57 0.61 0.56 0.6 410.00
19 Sep, 2023 0.58 0.58 0.55 0.57 5100.00
18 Sep, 2023 0.61 0.61 0.61 0.61 -
15 Sep, 2023 0.65 0.65 0.57 0.61 17.35 Thousand
14 Sep, 2023 0.65 0.65 0.65 0.65 1100.00