USD 0.47
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.46 | 0.46 | 0.44 | 0.46 | 3726.00 |
11 Dec, 2023 | 0.43 | 0.48 | 0.43 | 0.46 | 2971.00 |
08 Dec, 2023 | 0.45 | 0.5 | 0.43 | 0.46 | 1793.00 |
07 Dec, 2023 | 0.43 | 0.47 | 0.43 | 0.47 | 1725.00 |
06 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
05 Dec, 2023 | 0.45 | 0.47 | 0.43 | 0.47 | 700.00 |
04 Dec, 2023 | 0.45 | 0.46 | 0.45 | 0.46 | 600.00 |
01 Dec, 2023 | 0.43 | 0.5 | 0.41 | 0.43 | 7237.00 |
30 Nov, 2023 | 0.45 | 0.49 | 0.38 | 0.49 | 22.69 Thousand |
29 Nov, 2023 | 0.43 | 0.5 | 0.43 | 0.5 | 4750.00 |
5257
4577
6237
AEC1
TARS
DBOEY