Zinc8 Energy Solutions Inc. (ZAIRF)

USD 0.04

(33.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.07 0.07 0.06 0.06 30.4 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 27.15 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 27.15 Thousand
08 Oct, 2024 0.06 0.06 0.06 0.06 -
07 Oct, 2024 0.07 0.07 0.05 0.06 81.6 Thousand
04 Oct, 2024 0.07 0.07 0.07 0.07 155 Thousand
03 Oct, 2024 0.04 0.07 0.04 0.07 155 Thousand
02 Oct, 2024 0.06 0.06 0.06 0.06 51 Thousand
01 Oct, 2024 0.07 0.07 0.06 0.06 155 Thousand
30 Sep, 2024 0.06 0.06 0.06 0.06 155 Thousand