Zinc8 Energy Solutions Inc. (ZAIRF)

USD 0.04

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.01 0.01 0.01 0.01 207.8 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 882 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 774.1 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 1.42 Million
20 Sep, 2023 0.0 0.01 0.0 0.01 2.45 Million
19 Sep, 2023 0.01 0.01 0.0 0.0 1.17 Million
18 Sep, 2023 0.02 0.02 0.02 0.02 -
15 Sep, 2023 0.02 0.02 0.02 0.02 488 Thousand
14 Sep, 2023 0.02 0.02 0.02 0.02 593.8 Thousand