Zinc8 Energy Solutions Inc. (ZAIRF)

USD 0.04

(33.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.22 0.22 0.04 0.06 17.3 Thousand
14 Nov, 2023 0.03 0.04 0.01 0.01 2300.00
13 Nov, 2023 0.01 0.01 0.01 0.01 89.4 Thousand
10 Nov, 2023 0.01 0.01 0.01 0.01 44.1 Thousand
09 Nov, 2023 0.01 0.01 0.01 0.01 248.8 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 1.24 Million
07 Nov, 2023 0.01 0.01 0.01 0.01 1.3 Million
06 Nov, 2023 0.01 0.01 0.01 0.01 276.9 Thousand
03 Nov, 2023 0.01 0.01 0.01 0.01 1.09 Million
02 Nov, 2023 0.01 0.01 0.01 0.01 71.9 Thousand