USD 0.06
(86.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
12 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
11 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
09 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
HITECHGEAR
CEBR5
ELBM
000962
FJHL
002462