Dixie Gold Inc. (YWRLF)

USD 0.06

(86.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 99.00
29 Oct, 2024 0.04 0.04 0.04 0.04 99.00
28 Oct, 2024 0.04 0.04 0.04 0.04 99.00
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 99.00
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
21 Oct, 2024 0.03 0.03 0.03 0.03 500.00
18 Oct, 2024 0.03 0.03 0.03 0.03 -