Yue Yuen Industrial (Holdings) Limited (YUEIF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.14 1.14 1.14 1.14 -
19 Oct, 2023 1.14 1.14 1.14 1.14 -
18 Oct, 2023 1.14 1.14 1.14 1.14 -
17 Oct, 2023 1.14 1.14 1.14 1.14 -
16 Oct, 2023 1.14 1.14 1.14 1.14 -
13 Oct, 2023 1.14 1.14 1.14 1.14 300.00
12 Oct, 2023 1.18 1.18 1.18 1.18 -
11 Oct, 2023 1.18 1.18 1.18 1.18 -
10 Oct, 2023 1.18 1.18 1.18 1.18 -
09 Oct, 2023 1.18 1.18 1.18 1.18 -